시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	681,000	7,000	- 1.02%	48,513	33,126
09:49	684,000	4,000	- 0.58%	47,446	32,398
09:48	680,000	8,000	- 1.16%	46,956	32,064
09:47	679,000	9,000	- 1.31%	46,709	31,896
09:46	682,000	6,000	- 0.87%	46,159	31,521
09:45	680,000	8,000	- 1.16%	45,877	31,329
09:44	680,000	8,000	- 1.16%	45,384	30,994
09:43	682,000	6,000	- 0.87%	44,631	30,482
09:42	682,000	6,000	- 0.87%	44,161	30,162
09:41	682,000	6,000	- 0.87%	43,512	29,719