시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	676,000	12,000	- 1.74%	56,461	38,503
09:59	672,000	16,000	- 2.33%	55,930	38,145
09:58	671,000	17,000	- 2.47%	55,283	37,710
09:57	673,000	15,000	- 2.18%	54,458	37,156
09:56	674,000	14,000	- 2.04%	53,562	36,553
09:55	675,000	13,000	- 1.89%	52,058	35,540
09:54	682,000	6,000	- 0.87%	50,685	34,609
09:53	683,000	5,000	- 0.73%	49,799	34,004
09:52	685,000	3,000	- 0.44%	49,424	33,747
09:51	682,000	6,000	- 0.87%	48,967	33,435