시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	671,000	17,000	- 2.47%	63,005	42,910
10:09	671,000	17,000	- 2.47%	62,689	42,698
10:08	672,000	16,000	- 2.33%	62,061	42,276
10:07	670,000	18,000	- 2.62%	61,802	42,102
10:06	672,000	16,000	- 2.33%	60,503	41,231
10:05	675,000	13,000	- 1.89%	60,029	40,912
10:04	678,000	10,000	- 1.45%	59,381	40,473
10:03	679,000	9,000	- 1.31%	59,006	40,219
10:02	673,000	15,000	- 2.18%	58,291	39,735
10:01	674,000	14,000	- 2.04%	56,984	38,855