시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	664,000	24,000	- 3.49%	69,724	47,393
10:19	665,000	23,000	- 3.34%	68,686	46,703
10:18	666,000	22,000	- 3.20%	68,252	46,414
10:17	666,000	22,000	- 3.20%	68,133	46,335
10:16	669,000	19,000	- 2.76%	67,848	46,145
10:15	668,000	20,000	- 2.91%	67,601	45,980
10:14	669,000	19,000	- 2.76%	67,302	45,780
10:13	665,000	23,000	- 3.34%	66,563	45,286
10:12	668,000	20,000	- 2.91%	65,138	44,337
10:11	670,000	18,000	- 2.62%	63,869	43,490