시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	669,000	19,000	- 2.76%	74,190	50,368
10:29	666,000	22,000	- 3.20%	73,586	49,965
10:28	669,000	19,000	- 2.76%	72,853	49,476
10:27	667,000	21,000	- 3.05%	72,004	48,909
10:26	666,000	22,000	- 3.20%	71,565	48,616
10:25	666,000	22,000	- 3.20%	71,388	48,498
10:24	664,000	24,000	- 3.49%	71,062	48,281
10:23	664,000	24,000	- 3.49%	70,773	48,089
10:22	664,000	24,000	- 3.49%	70,244	47,738
10:21	664,000	24,000	- 3.49%	70,135	47,666