시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	669,000	19,000	- 2.76%	163,103	110,064
14:59	666,000	22,000	- 3.20%	162,536	109,685
14:58	668,000	20,000	- 2.91%	162,138	109,420
14:57	666,000	22,000	- 3.20%	161,391	108,919
14:56	666,000	22,000	- 3.20%	160,731	108,479
14:55	664,000	24,000	- 3.49%	160,236	108,149
14:54	664,000	24,000	- 3.49%	159,943	107,954
14:53	664,000	24,000	- 3.49%	159,129	107,414
14:52	663,000	25,000	- 3.63%	158,733	107,151
14:51	666,000	22,000	- 3.20%	158,176	106,781