시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	670,000	18,000	- 2.62%	78,665	53,362
10:39	669,000	19,000	- 2.76%	78,210	53,057
10:38	667,000	21,000	- 3.05%	78,037	52,941
10:37	670,000	18,000	- 2.62%	77,326	52,465
10:36	671,000	17,000	- 2.47%	76,906	52,183
10:35	669,000	19,000	- 2.76%	76,507	51,916
10:34	669,000	19,000	- 2.76%	76,177	51,695
10:33	666,000	22,000	- 3.20%	75,679	51,363
10:32	669,000	19,000	- 2.76%	75,106	50,981
10:31	669,000	19,000	- 2.76%	74,675	50,693