시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	670,000	18,000	- 2.62%	82,507	55,916
10:49	668,000	20,000	- 2.91%	82,307	55,782
10:48	667,000	21,000	- 3.05%	82,065	55,621
10:47	665,000	23,000	- 3.34%	81,650	55,345
10:46	663,000	25,000	- 3.63%	81,050	54,946
10:45	662,000	26,000	- 3.78%	80,764	54,756
10:44	662,000	26,000	- 3.78%	80,626	54,665
10:43	664,000	24,000	- 3.49%	79,680	54,038
10:42	664,000	24,000	- 3.49%	79,532	53,940
10:41	669,000	19,000	- 2.76%	78,821	53,466