시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	666,000	22,000	- 3.20%	86,582	58,641
10:59	666,000	22,000	- 3.20%	86,490	58,580
10:58	666,000	22,000	- 3.20%	86,164	58,363
10:57	666,000	22,000	- 3.20%	85,979	58,240
10:56	668,000	20,000	- 2.91%	85,256	57,757
10:55	669,000	19,000	- 2.76%	84,916	57,529
10:54	669,000	19,000	- 2.76%	84,799	57,451
10:53	670,000	18,000	- 2.62%	84,696	57,382
10:52	671,000	17,000	- 2.47%	84,301	57,118
10:51	669,000	19,000	- 2.76%	83,677	56,700