시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	661,000	27,000	- 3.92%	90,804	61,447
11:09	665,000	23,000	- 3.34%	89,521	60,596
11:08	665,000	23,000	- 3.34%	89,220	60,396
11:07	665,000	23,000	- 3.34%	88,941	60,210
11:06	664,000	24,000	- 3.49%	88,840	60,143
11:05	665,000	23,000	- 3.34%	88,564	59,959
11:04	665,000	23,000	- 3.34%	88,396	59,847
11:03	665,000	23,000	- 3.34%	87,765	59,428
11:02	665,000	23,000	- 3.34%	87,218	59,064
11:01	664,000	24,000	- 3.49%	87,153	59,021