시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	670,000	18,000	- 2.62%	93,813	63,448
11:19	669,000	19,000	- 2.76%	93,550	63,272
11:18	667,000	21,000	- 3.05%	93,169	63,017
11:17	666,000	22,000	- 3.20%	92,958	62,876
11:16	663,000	25,000	- 3.63%	92,682	62,693
11:15	666,000	22,000	- 3.20%	92,221	62,386
11:14	666,000	22,000	- 3.20%	92,024	62,255
11:13	664,000	24,000	- 3.49%	91,861	62,147
11:12	662,000	26,000	- 3.78%	91,779	62,092
11:11	663,000	25,000	- 3.63%	91,488	61,900