시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	675,000	13,000	- 1.89%	97,082	65,648
11:29	673,000	15,000	- 2.18%	96,943	65,554
11:28	672,000	16,000	- 2.33%	95,566	64,628
11:27	673,000	15,000	- 2.18%	95,208	64,387
11:26	675,000	13,000	- 1.89%	95,061	64,288
11:25	673,000	15,000	- 2.18%	94,766	64,089
11:24	674,000	14,000	- 2.04%	94,515	63,919
11:23	672,000	16,000	- 2.33%	94,191	63,701
11:22	670,000	18,000	- 2.62%	94,006	63,577
11:21	670,000	18,000	- 2.62%	93,933	63,528