시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	675,000	13,000	- 1.89%	98,667	66,717
11:39	674,000	14,000	- 2.04%	98,598	66,670
11:38	676,000	12,000	- 1.74%	98,328	66,488
11:37	673,000	15,000	- 2.18%	98,002	66,268
11:36	675,000	13,000	- 1.89%	97,735	66,088
11:35	674,000	14,000	- 2.04%	97,660	66,037
11:34	673,000	15,000	- 2.18%	97,508	65,935
11:33	674,000	14,000	- 2.04%	97,345	65,825
11:32	673,500	14,500	- 2.11%	97,276	65,779
11:31	673,000	15,000	- 2.18%	97,250	65,761