시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	679,000	9,000	- 1.31%	101,225	68,452
11:49	682,000	6,000	- 0.87%	100,958	68,270
11:48	681,000	7,000	- 1.02%	100,391	67,883
11:47	676,000	12,000	- 1.74%	99,758	67,453
11:46	675,000	13,000	- 1.89%	99,569	67,325
11:45	675,000	13,000	- 1.89%	99,522	67,294
11:44	675,000	13,000	- 1.89%	99,415	67,221
11:43	674,000	14,000	- 2.04%	99,079	66,995
11:42	674,000	14,000	- 2.04%	98,953	66,910
11:41	673,000	15,000	- 2.18%	98,895	66,871