시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	676,000	12,000	- 1.74%	103,736	70,156
11:59	679,000	9,000	- 1.31%	103,074	69,708
11:58	679,000	9,000	- 1.31%	102,915	69,600
11:57	678,000	10,000	- 1.45%	102,840	69,550
11:56	680,000	8,000	- 1.16%	102,519	69,332
11:55	680,000	8,000	- 1.16%	102,248	69,147
11:54	681,000	7,000	- 1.02%	101,855	68,880
11:53	680,000	8,000	- 1.16%	101,723	68,790
11:52	680,000	8,000	- 1.16%	101,622	68,721
11:51	678,000	10,000	- 1.45%	101,411	68,578