시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	680,000	8,000	- 1.16%	105,619	71,434
12:09	680,000	8,000	- 1.16%	105,446	71,316
12:08	679,000	9,000	- 1.31%	105,376	71,268
12:07	678,000	10,000	- 1.45%	104,721	70,823
12:06	678,000	10,000	- 1.45%	104,592	70,736
12:05	678,000	10,000	- 1.45%	104,443	70,635
12:04	676,000	12,000	- 1.74%	104,353	70,574
12:03	677,000	11,000	- 1.60%	104,309	70,544
12:02	677,000	11,000	- 1.60%	104,200	70,470
12:01	677,000	11,000	- 1.60%	104,001	70,336