시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	663,000	25,000	- 3.63%	168,306	113,520
15:09	664,000	24,000	- 3.49%	167,782	113,173
15:08	662,000	26,000	- 3.78%	167,458	112,958
15:07	662,000	26,000	- 3.78%	166,168	112,104
15:06	663,000	25,000	- 3.63%	165,703	111,795
15:05	665,000	23,000	- 3.34%	165,213	111,470
15:04	666,000	22,000	- 3.20%	164,824	111,211
15:03	666,000	22,000	- 3.20%	164,360	110,903
15:02	667,000	21,000	- 3.05%	163,841	110,557
15:01	668,000	20,000	- 2.91%	163,494	110,325