시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	675,000	13,000	- 1.89%	108,033	73,067
12:19	675,000	13,000	- 1.89%	107,906	72,981
12:18	675,000	13,000	- 1.89%	107,559	72,747
12:17	675,000	13,000	- 1.89%	107,488	72,700
12:16	677,000	11,000	- 1.60%	107,043	72,399
12:15	678,000	10,000	- 1.45%	106,955	72,339
12:14	677,000	11,000	- 1.60%	106,466	72,008
12:13	679,000	9,000	- 1.31%	106,244	71,858
12:12	679,000	9,000	- 1.31%	106,168	71,806
12:11	678,000	10,000	- 1.45%	105,973	71,674