시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	672,000	16,000	- 2.33%	110,094	74,453
12:29	671,000	17,000	- 2.47%	109,966	74,368
12:28	671,000	17,000	- 2.47%	109,730	74,209
12:27	670,000	18,000	- 2.62%	109,626	74,140
12:26	673,000	15,000	- 2.18%	109,158	73,825
12:25	674,000	14,000	- 2.04%	108,983	73,707
12:24	672,000	16,000	- 2.33%	108,789	73,577
12:23	673,000	15,000	- 2.18%	108,665	73,493
12:22	675,000	13,000	- 1.89%	108,356	73,285
12:21	675,000	13,000	- 1.89%	108,346	73,278