시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	673,000	15,000	- 2.18%	111,837	75,626
12:39	672,000	16,000	- 2.33%	111,334	75,288
12:38	672,000	16,000	- 2.33%	111,307	75,269
12:37	672,000	16,000	- 2.33%	111,287	75,256
12:36	672,000	16,000	- 2.33%	111,174	75,180
12:35	674,000	14,000	- 2.04%	110,891	74,990
12:34	674,000	14,000	- 2.04%	110,840	74,955
12:33	673,000	15,000	- 2.18%	110,724	74,877
12:32	672,000	16,000	- 2.33%	110,583	74,782
12:31	672,000	16,000	- 2.33%	110,485	74,716