시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	673,000	15,000	- 2.18%	114,488	77,406
12:49	670,000	18,000	- 2.62%	114,250	77,246
12:48	672,000	16,000	- 2.33%	113,426	76,693
12:47	674,000	14,000	- 2.04%	113,374	76,658
12:46	672,000	16,000	- 2.33%	113,254	76,577
12:45	670,000	18,000	- 2.62%	112,809	76,279
12:44	671,000	17,000	- 2.47%	112,696	76,203
12:43	672,000	16,000	- 2.33%	112,252	75,905
12:42	671,000	17,000	- 2.47%	112,237	75,895
12:41	673,000	15,000	- 2.18%	111,954	75,705