시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	674,000	14,000	- 2.04%	116,315	78,635
12:59	674,000	14,000	- 2.04%	116,020	78,437
12:58	673,000	15,000	- 2.18%	115,711	78,228
12:57	673,000	15,000	- 2.18%	115,527	78,104
12:56	672,000	16,000	- 2.33%	115,428	78,038
12:55	674,000	14,000	- 2.04%	115,241	77,912
12:54	673,000	15,000	- 2.18%	115,206	77,888
12:53	672,000	16,000	- 2.33%	115,074	77,800
12:52	673,000	15,000	- 2.18%	115,023	77,765
12:51	671,000	17,000	- 2.47%	114,752	77,583