시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	673,000	15,000	- 2.18%	119,016	80,453
13:09	673,000	15,000	- 2.18%	118,891	80,369
13:08	673,000	15,000	- 2.18%	118,524	80,122
13:07	675,000	13,000	- 1.89%	118,230	79,924
13:06	674,000	14,000	- 2.04%	117,999	79,769
13:05	674,000	14,000	- 2.04%	117,564	79,476
13:04	671,000	17,000	- 2.47%	117,289	79,291
13:03	673,000	15,000	- 2.18%	116,967	79,074
13:02	673,000	15,000	- 2.18%	116,811	78,969
13:01	672,000	16,000	- 2.33%	116,643	78,856