시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	673,000	15,000	- 2.18%	121,341	82,020
13:19	672,000	16,000	- 2.33%	121,136	81,882
13:18	673,000	15,000	- 2.18%	120,863	81,699
13:17	674,000	14,000	- 2.04%	120,622	81,537
13:16	674,000	14,000	- 2.04%	120,483	81,443
13:15	676,000	12,000	- 1.74%	120,186	81,242
13:14	677,000	11,000	- 1.60%	119,930	81,069
13:13	675,000	13,000	- 1.89%	119,700	80,914
13:12	675,000	13,000	- 1.89%	119,603	80,848
13:11	673,000	15,000	- 2.18%	119,287	80,635