시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	670,000	18,000	- 2.62%	124,305	84,007
13:29	670,000	18,000	- 2.62%	124,151	83,904
13:28	671,000	17,000	- 2.47%	123,756	83,639
13:27	671,000	17,000	- 2.47%	123,568	83,513
13:26	671,000	17,000	- 2.47%	123,251	83,301
13:25	670,000	18,000	- 2.62%	122,852	83,033
13:24	670,000	18,000	- 2.62%	122,608	82,870
13:23	670,000	18,000	- 2.62%	122,418	82,742
13:22	670,000	18,000	- 2.62%	121,879	82,381
13:21	670,000	18,000	- 2.62%	121,685	82,251