시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	671,000	17,000	- 2.47%	127,669	86,260
13:39	671,000	17,000	- 2.47%	127,415	86,090
13:38	669,000	19,000	- 2.76%	127,211	85,953
13:37	669,000	19,000	- 2.76%	126,301	85,344
13:36	670,000	18,000	- 2.62%	125,610	84,881
13:35	670,000	18,000	- 2.62%	125,344	84,703
13:34	670,000	18,000	- 2.62%	125,211	84,614
13:33	671,000	17,000	- 2.47%	125,024	84,489
13:32	670,000	18,000	- 2.62%	124,540	84,165
13:31	670,000	18,000	- 2.62%	124,441	84,098