시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	670,000	18,000	- 2.62%	130,442	88,121
13:49	670,000	18,000	- 2.62%	130,160	87,931
13:48	670,000	18,000	- 2.62%	129,928	87,776
13:47	670,000	18,000	- 2.62%	129,794	87,686
13:46	671,000	17,000	- 2.47%	129,543	87,518
13:45	670,000	18,000	- 2.62%	129,174	87,270
13:44	671,000	17,000	- 2.47%	128,760	86,993
13:43	674,000	14,000	- 2.04%	128,557	86,856
13:42	673,000	15,000	- 2.18%	128,370	86,730
13:41	671,000	17,000	- 2.47%	127,943	86,444