시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	668,000	20,000	- 2.91%	186,805	125,845
15:19	662,000	26,000	- 3.78%	174,611	117,699
15:18	662,000	26,000	- 3.78%	174,131	117,381
15:17	662,000	26,000	- 3.78%	173,273	116,812
15:16	664,000	24,000	- 3.49%	172,629	116,385
15:15	663,000	25,000	- 3.63%	172,188	116,093
15:14	661,000	27,000	- 3.92%	171,439	115,597
15:13	663,000	25,000	- 3.63%	170,539	115,001
15:12	663,000	25,000	- 3.63%	170,029	114,664
15:11	664,000	24,000	- 3.49%	169,651	114,413