시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,450	610	- 3.20%	59,587	1,113
13:59	18,530	530	- 2.78%	59,521	1,112
13:58	18,420	640	- 3.36%	59,353	1,109
13:57	18,430	630	- 3.31%	58,842	1,099
13:56	18,430	630	- 3.31%	58,762	1,098
13:55	18,450	610	- 3.20%	58,718	1,097
13:54	18,460	600	- 3.15%	58,642	1,096
13:53	18,420	640	- 3.36%	58,565	1,094
13:52	18,450	610	- 3.20%	58,478	1,093
13:51	18,430	630	- 3.31%	58,426	1,092