시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,460	600	- 3.15%	60,998	1,139
14:09	18,565	495	- 2.60%	60,947	1,138
14:08	18,490	570	- 2.99%	60,869	1,137
14:07	18,540	520	- 2.73%	60,335	1,127
14:06	18,520	540	- 2.83%	60,196	1,124
14:05	18,500	560	- 2.94%	60,131	1,123
14:04	18,455	605	- 3.17%	60,063	1,122
14:03	18,450	610	- 3.20%	60,004	1,121
14:02	18,440	620	- 3.25%	59,967	1,120
14:01	18,455	605	- 3.17%	59,774	1,117