시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,730	330	- 1.73%	67,449	1,260
14:19	18,690	370	- 1.94%	66,930	1,250
14:18	18,720	340	- 1.78%	66,144	1,235
14:17	18,680	380	- 1.99%	65,811	1,229
14:16	18,610	450	- 2.36%	61,846	1,155
14:15	18,550	510	- 2.68%	61,416	1,147
14:14	18,520	540	- 2.83%	61,332	1,145
14:13	18,560	500	- 2.62%	61,239	1,144
14:12	18,510	550	- 2.89%	61,147	1,142
14:11	18,460	600	- 3.15%	61,086	1,141