시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,720	340	- 1.78%	74,265	1,387
14:29	18,740	320	- 1.68%	73,708	1,377
14:28	18,670	390	- 2.05%	73,161	1,366
14:27	18,700	360	- 1.89%	72,453	1,353
14:26	18,680	380	- 1.99%	71,693	1,339
14:25	18,660	400	- 2.10%	70,200	1,311
14:24	18,660	400	- 2.10%	69,862	1,305
14:23	18,700	360	- 1.89%	69,422	1,296
14:22	18,670	390	- 2.05%	68,593	1,281
14:21	18,640	420	- 2.20%	68,152	1,273