시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,660	400	- 2.10%	78,290	1,462
14:39	18,650	410	- 2.15%	78,196	1,460
14:38	18,665	395	- 2.07%	77,759	1,452
14:37	18,670	390	- 2.05%	77,658	1,450
14:36	18,670	390	- 2.05%	77,467	1,447
14:35	18,660	400	- 2.10%	77,329	1,444
14:34	18,700	360	- 1.89%	76,662	1,432
14:33	18,700	360	- 1.89%	76,288	1,425
14:32	18,730	330	- 1.73%	75,612	1,412
14:31	18,670	390	- 2.05%	75,028	1,401