시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,540	520	- 2.73%	79,180	1,479
14:49	18,560	500	- 2.62%	79,152	1,478
14:48	18,540	520	- 2.73%	79,035	1,476
14:47	18,530	530	- 2.78%	79,027	1,476
14:46	18,580	480	- 2.52%	78,805	1,472
14:45	18,640	420	- 2.20%	78,761	1,471
14:44	18,640	420	- 2.20%	78,561	1,467
14:43	18,650	410	- 2.15%	78,419	1,465
14:42	18,630	430	- 2.26%	78,371	1,464
14:41	18,630	430	- 2.26%	78,365	1,464