시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,930	130	- 0.68%	2,909	55
09:09	18,940	120	- 0.63%	2,671	51
09:08	18,940	120	- 0.63%	2,584	49
09:07	18,950	110	- 0.58%	2,486	47
09:06	19,110	50	+ 0.26%	2,294	43
09:05	19,120	60	+ 0.32%	2,211	42
09:04	19,120	60	+ 0.32%	2,137	40
09:03	19,120	60	+ 0.32%	2,034	39
09:02	18,930	130	- 0.68%	1,959	37
09:01	18,850	210	- 1.10%	1,551	29