시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,830	230	- 1.21%	4,510	86
09:19	19,010	50	- 0.26%	4,439	84
09:18	19,050	10	- 0.05%	4,369	83
09:17	19,050	10	- 0.05%	4,171	79
09:16	19,120	60	+ 0.32%	4,075	77
09:15	18,940	120	- 0.63%	4,007	76
09:14	19,100	40	+ 0.21%	3,648	69
09:13	19,100	40	+ 0.21%	3,278	62
09:12	19,120	60	+ 0.32%	3,234	61
09:11	18,820	240	- 1.26%	3,171	60