시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,770	290	- 1.52%	9,015	170
09:29	19,010	50	- 0.26%	8,191	155
09:28	18,810	250	- 1.31%	7,891	149
09:27	18,830	230	- 1.21%	5,694	108
09:26	18,890	170	- 0.89%	5,617	106
09:25	18,840	220	- 1.15%	5,527	105
09:24	18,860	200	- 1.05%	5,478	104
09:23	18,850	210	- 1.10%	5,399	102
09:22	18,890	170	- 0.89%	4,786	91
09:21	18,900	160	- 0.84%	4,637	88