시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,830	230	- 1.21%	11,429	216
09:39	18,880	180	- 0.94%	11,157	211
09:38	18,890	170	- 0.89%	11,066	209
09:37	18,890	170	- 0.89%	10,588	200
09:36	18,830	230	- 1.21%	10,364	196
09:35	18,870	190	- 1.00%	9,935	188
09:34	18,850	210	- 1.10%	9,740	184
09:33	18,800	260	- 1.36%	9,589	181
09:32	18,790	270	- 1.42%	9,533	180
09:31	18,770	290	- 1.52%	9,491	179