시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,670	390	- 2.05%	15,157	286
09:49	18,720	340	- 1.78%	15,054	284
09:48	18,700	360	- 1.89%	14,404	272
09:47	18,720	340	- 1.78%	13,518	255
09:46	18,760	300	- 1.57%	13,464	254
09:45	18,790	270	- 1.42%	12,315	233
09:44	18,800	260	- 1.36%	12,246	231
09:43	18,820	240	- 1.26%	12,155	230
09:42	18,830	230	- 1.21%	12,087	228
09:41	18,980	80	- 0.42%	11,948	226