시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,750	310	- 1.63%	16,926	319
09:59	18,720	340	- 1.78%	16,651	314
09:58	18,710	350	- 1.84%	16,538	312
09:57	18,730	330	- 1.73%	16,467	310
09:56	18,720	340	- 1.78%	16,325	308
09:55	18,720	340	- 1.78%	16,161	305
09:54	18,720	340	- 1.78%	16,101	304
09:53	18,900	160	- 0.84%	15,871	299
09:52	18,940	120	- 0.63%	15,747	297
09:51	18,710	350	- 1.84%	15,268	288