시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,750	310	- 1.63%	18,678	352
10:09	18,750	310	- 1.63%	18,588	350
10:08	18,760	300	- 1.57%	18,489	348
10:07	18,710	350	- 1.84%	18,291	345
10:06	18,810	250	- 1.31%	18,096	341
10:05	18,760	300	- 1.57%	18,021	340
10:04	18,890	170	- 0.89%	17,804	335
10:03	18,790	270	- 1.42%	17,582	331
10:02	18,790	270	- 1.42%	17,344	327
10:01	18,770	290	- 1.52%	17,129	323