시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,640	420	- 2.20%	21,445	404
10:19	18,620	440	- 2.31%	21,029	396
10:18	18,640	420	- 2.20%	20,881	393
10:17	18,620	440	- 2.31%	20,670	389
10:16	18,630	430	- 2.26%	20,484	386
10:15	18,620	440	- 2.31%	20,357	383
10:14	18,650	410	- 2.15%	20,029	377
10:13	18,640	420	- 2.20%	19,999	377
10:12	18,680	380	- 1.99%	19,767	372
10:11	18,720	340	- 1.78%	18,748	353