시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,570	490	- 2.57%	25,744	483
10:29	18,610	450	- 2.36%	23,647	444
10:28	18,580	480	- 2.52%	23,582	443
10:27	18,570	490	- 2.57%	23,285	438
10:26	18,580	480	- 2.52%	22,982	432
10:25	18,590	470	- 2.47%	22,914	431
10:24	18,600	460	- 2.41%	22,614	425
10:23	18,610	450	- 2.36%	22,000	414
10:22	18,650	410	- 2.15%	21,628	407
10:21	18,650	410	- 2.15%	21,515	405