시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,530	530	- 2.78%	80,523	1,504
14:59	18,510	550	- 2.89%	80,330	1,500
14:58	18,540	520	- 2.73%	80,311	1,500
14:57	18,520	540	- 2.83%	80,216	1,498
14:56	18,580	480	- 2.52%	79,694	1,488
14:55	18,590	470	- 2.47%	79,655	1,488
14:54	18,590	470	- 2.47%	79,591	1,486
14:53	18,570	490	- 2.57%	79,455	1,484
14:52	18,560	500	- 2.62%	79,433	1,483
14:51	18,540	520	- 2.73%	79,192	1,479