시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,690	370	- 1.94%	27,836	522
10:39	18,690	370	- 1.94%	27,757	521
10:38	18,680	380	- 1.99%	27,708	520
10:37	18,710	350	- 1.84%	27,638	519
10:36	18,710	350	- 1.84%	27,485	516
10:35	18,690	370	- 1.94%	27,346	513
10:34	18,670	390	- 2.05%	27,169	510
10:33	18,670	390	- 2.05%	27,022	507
10:32	18,660	400	- 2.10%	26,909	505
10:31	18,590	470	- 2.47%	26,383	495