시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,790	270	- 1.42%	30,046	564
10:49	18,640	420	- 2.20%	29,965	562
10:48	18,640	420	- 2.20%	29,897	561
10:47	18,680	380	- 1.99%	29,777	559
10:46	18,660	400	- 2.10%	29,462	553
10:45	18,680	380	- 1.99%	29,262	549
10:44	18,670	390	- 2.05%	28,811	541
10:43	18,690	370	- 1.94%	28,755	540
10:42	18,710	350	- 1.84%	28,593	537
10:41	18,730	330	- 1.73%	27,962	525