시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,750	310	- 1.63%	31,865	598
10:59	18,620	440	- 2.31%	31,363	588
10:58	18,740	320	- 1.68%	31,112	584
10:57	18,640	420	- 2.20%	30,991	581
10:56	18,670	390	- 2.05%	30,862	579
10:55	18,790	270	- 1.42%	30,648	575
10:54	18,640	420	- 2.20%	30,610	574
10:53	18,610	450	- 2.36%	30,490	572
10:52	18,660	400	- 2.10%	30,390	570
10:51	18,650	410	- 2.15%	30,276	568