시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,570	490	- 2.57%	33,309	624
11:09	18,550	510	- 2.68%	33,194	622
11:08	18,550	510	- 2.68%	32,986	618
11:07	18,550	510	- 2.68%	32,910	617
11:06	18,560	500	- 2.62%	32,851	616
11:05	18,550	510	- 2.68%	32,795	615
11:04	18,530	530	- 2.78%	32,692	613
11:03	18,560	500	- 2.62%	32,559	610
11:02	18,570	490	- 2.57%	32,069	601
11:01	18,580	480	- 2.52%	31,985	600