시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,610	450	- 2.36%	35,539	666
11:19	18,590	470	- 2.47%	35,444	664
11:18	18,580	480	- 2.52%	35,250	660
11:17	18,610	450	- 2.36%	35,148	658
11:16	18,600	460	- 2.41%	35,071	657
11:15	18,580	480	- 2.52%	35,011	656
11:14	18,530	530	- 2.78%	34,811	652
11:13	18,520	540	- 2.83%	34,616	649
11:12	18,510	550	- 2.89%	34,386	644
11:11	18,550	510	- 2.68%	33,364	625