시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,610	450	- 2.36%	36,983	693
11:29	18,640	420	- 2.20%	36,910	691
11:28	18,610	450	- 2.36%	36,831	690
11:27	18,630	430	- 2.26%	36,758	688
11:26	18,630	430	- 2.26%	36,720	688
11:25	18,570	490	- 2.57%	36,609	686
11:24	18,550	510	- 2.68%	36,532	684
11:23	18,590	470	- 2.47%	36,455	683
11:22	18,530	530	- 2.78%	36,381	681
11:21	18,590	470	- 2.47%	36,192	678